Historical Prices

Historical Prices

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $28.19 457,048 1:1 $28.72 $28.92 $28.14
January 22, 2020 $28.06 361,572 1:1 $28.19 $28.27 $27.85
January 23, 2020 $28.22 629,464 1:1 $27.80 $28.32 $27.62
January 24, 2020 $27.72 458,609 1:1 $28.26 $28.34 $27.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.