Historical Prices

Historical Prices

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $30.08 281,894 1:1 $29.87 $30.30 $29.55
April 17, 2018 $30.06 325,459 1:1 $30.33 $30.40 $29.87
April 18, 2018 $30.38 333,981 1:1 $30.26 $30.66 $30.21
April 19, 2018 $30.88 598,996 1:1 $30.39 $31.07 $30.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.