Historical Prices

Historical Prices

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $30.58 262,703 1:1 $30.40 $30.62 $30.11
February 12, 2019 $31.19 332,513 1:1 $30.86 $31.54 $30.86
February 13, 2019 $31.60 314,459 1:1 $31.41 $31.83 $31.41
February 14, 2019 $31.21 542,581 1:1 $31.30 $31.52 $31.08
February 15, 2019 $32.77 705,131 1:1 $31.58 $32.85 $31.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.