Historical Prices

Historical Prices

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $29.81 577,754 1:1 $29.57 $29.87 $29.49
December 10, 2019 $29.73 327,564 1:1 $29.77 $29.78 $29.50
December 11, 2019 $29.58 419,538 1:1 $29.68 $29.74 $29.32
December 12, 2019 $30.16 590,661 1:1 $29.71 $30.45 $29.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.