Historical Prices

Historical Prices

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $26.90 951,501 1:1 $27.48 $27.94 $26.64
June 11, 2019 $27.45 638,760 1:1 $27.21 $27.78 $27.10
June 12, 2019 $26.80 517,965 1:1 $27.44 $27.68 $26.58
June 13, 2019 $27.39 636,047 1:1 $27.08 $27.56 $26.88
June 14, 2019 $27.39 276,402 1:1 $27.19 $27.48 $26.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.