Historical Prices

Historical Prices

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $28.38 437,685 1:1 $27.98 $28.46 $27.95
April 9, 2019 $27.54 290,342 1:1 $28.13 $28.30 $27.50
April 10, 2019 $28.32 492,585 1:1 $27.55 $28.42 $27.48
April 11, 2019 $28.32 525,288 1:1 $28.48 $28.82 $28.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.