Historical Prices

Historical Prices

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $30.60 448,156 1:1 $31.41 $31.41 $30.41
February 25, 2020 $28.56 415,147 1:1 $30.53 $30.53 $28.53
February 26, 2020 $27.92 470,454 1:1 $28.81 $28.95 $27.77
February 27, 2020 $26.80 603,070 1:1 $27.24 $28.32 $26.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.