Historical Prices

Historical Prices

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $28.48 493,855 1:1 $28.38 $28.52 $27.97
November 19, 2019 $28.31 539,274 1:1 $28.61 $28.72 $28.27
November 20, 2019 $28.61 682,644 1:1 $28.04 $28.74 $27.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.