Historical Prices

Historical Prices

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $22.54 319,743 1:1 $22.75 $22.92 $22.52
August 20, 2019 $22.32 448,368 1:1 $22.40 $22.51 $22.19
August 21, 2019 $22.48 244,685 1:1 $22.59 $22.63 $22.20
August 22, 2019 $22.30 356,777 1:1 $22.54 $22.86 $22.13
August 23, 2019 $21.14 537,350 1:1 $22.06 $22.17 $21.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.